24H 最高$0.03014
24H 最低$0.02798
今日开盘$0.02826
24H 成交量$63.87万
流通市值$541.47万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 425 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.16万 | $452.90万 | -1.50% |
| 528 |
IBMBIBMB
|
$245.88 | $247.65 | $244.27 | $13.50万 | — | 0.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.004954 | $0.00524 | $0.004931 | $104.87万 | $4.39亿 | -1.63% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001335 | $110.73万 | $903.95万 | 4.52% |
| 285 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.0777 | $42.51万 | $3,130.77万 | 3.07% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 322 |
ENJ恩金币
|
$0.02039 | $0.02171 | $0.02014 | $37.01万 | $4,267.37万 | -2.53% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.76万 | — | -6.56% |
| 137 |
NXPCNEXPACE
|
$0.1494 | $0.1607 | $0.1451 | $143.88万 | $2,664.03万 | 0.47% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 271 |
ESPEspresso
|
$0.07429 | $0.07823 | $0.07356 | $45.86万 | $3,997.15万 | -1.62% |
| 565 |
ZRX0x协议
|
$0.0847 | $0.0887 | $0.0838 | $10.44万 | $7,347.05万 | 0.47% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.26万 | $6.52亿 | -4.57% |