24H 最高$178.34
24H 最低$167.41
今日开盘$176.28
24H 成交量$31.12万
流通市值—
24H 涨跌额(-$5.67)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 429 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $21.70万 | $452.90万 | -0.38% |
| 528 |
IBMBIBMB
|
$246.12 | $247.65 | $244.27 | $13.53万 | — | 0.48% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
VET唯链
|
$0.004962 | $0.00524 | $0.004931 | $108.13万 | $4.39亿 | -0.88% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001335 | $110.31万 | $903.95万 | 5.83% |
| 286 |
AVNTVeranta
|
$0.081 | $0.0842 | $0.0777 | $42.53万 | $3,130.77万 | 4.11% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 321 |
ENJ恩金币
|
$0.02047 | $0.02171 | $0.02014 | $37.34万 | $4,267.37万 | -1.40% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 615 |
QNTBQNTB
|
$35.02 | $37.84 | $34.57 | $3.77万 | — | -6.39% |
| 138 |
NXPCNEXPACE
|
$0.1491 | $0.1607 | $0.1451 | $143.94万 | $2,664.03万 | 0.27% |
| 281 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 269 |
ESPEspresso
|
$0.07459 | $0.07823 | $0.07356 | $46.29万 | $3,997.15万 | -0.93% |
| 564 |
ZRX0x协议
|
$0.085 | $0.0887 | $0.0837 | $10.50万 | $7,347.05万 | 1.55% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.40 | $97.17万 | $6.52亿 | -3.92% |